日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 1765万 | 1.40 | 2.94% |
2024-05-15 | -315万 | 1.36 | 0.00% |
2024-05-14 | -713万 | 1.36 | 0.00% |
2024-05-13 | -1157万 | 1.36 | -2.86% |
2024-05-10 | 1117万 | 1.40 | 2.19% |
2024-05-09 | 719万 | 1.37 | 1.48% |
2024-05-08 | -219万 | 1.35 | -1.46% |
2024-05-07 | -612万 | 1.37 | -0.72% |
2024-05-06 | 125万 | 1.38 | 1.47% |
2024-04-30 | -394万 | 1.36 | -2.86% |
2024-04-29 | 1698万 | 1.40 | 6.06% |
2024-04-26 | 1173万 | 1.32 | 1.54% |
2024-04-25 | 197万 | 1.30 | 0.78% |
2024-04-24 | -573万 | 1.29 | -0.77% |
2024-04-23 | 4万 | 1.30 | -0.76% |
2024-04-22 | -458万 | 1.31 | -2.24% |
2024-04-19 | 203万 | 1.34 | 0.00% |
2024-04-18 | -437万 | 1.34 | -1.47% |
2024-04-17 | 753万 | 1.36 | 4.62% |
2024-04-16 | -1376万 | 1.30 | -6.47% |
2024-04-15 | -1507万 | 1.39 | -6.71% |
2024-04-12 | -653万 | 1.49 | -1.32% |
2024-04-11 | -22万 | 1.51 | 0.67% |
2024-04-10 | -537万 | 1.50 | -4.46% |
2024-04-09 | -968万 | 1.57 | 0.64% |
2024-04-08 | -2207万 | 1.56 | -3.11% |
2024-04-03 | -566万 | 1.61 | -1.23% |
2024-04-02 | -4723万 | 1.63 | -4.12% |
2024-04-01 | -2734万 | 1.70 | -5.03% |
2024-03-29 | -4127万 | 1.79 | 9.82% |
2024-03-28 | -4494万 | 1.63 | 10.14% |
2024-03-27 | -641万 | 1.48 | -2.63% |
2024-03-26 | -212万 | 1.52 | 0.00% |
2024-03-25 | -642万 | 1.52 | -2.56% |
2024-03-22 | -703万 | 1.56 | -3.11% |
2024-03-21 | 710万 | 1.61 | 1.26% |
2024-03-20 | 176万 | 1.59 | 1.27% |
2024-03-19 | -362万 | 1.57 | -0.63% |
2024-03-18 | -181万 | 1.58 | 0.00% |
2024-03-15 | 1088万 | 1.58 | 1.94% |
2024-03-14 | -6万 | 1.55 | 0.65% |
2024-03-13 | -602万 | 1.54 | -2.53% |
2024-03-12 | 363万 | 1.58 | 1.94% |
2024-03-11 | -62万 | 1.55 | 1.97% |
2024-03-08 | 189万 | 1.52 | 1.33% |
2024-03-07 | 522万 | 1.50 | 0.67% |
2024-03-06 | 77万 | 1.49 | 0.00% |
2024-03-05 | -1171万 | 1.49 | -1.32% |
2024-03-04 | -1265万 | 1.51 | -2.58% |
2024-03-01 | -553万 | 1.55 | -1.90% |